Rambus Inc (RMBS)
56.08
+1.83
(+3.37%)
USD |
NASDAQ |
May 03, 16:00
56.06
-0.02
(-0.04%)
After-Hours: 20:00
Rambus Price: 56.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 55.90 | 56.41 | 55.30 | 56.08 | 1.290M |
May 02, 2024 | 53.97 | 54.58 | 52.57 | 54.25 | 1.785M |
May 01, 2024 | 54.00 | 55.41 | 52.52 | 52.75 | 2.427M |
Apr 30, 2024 | 58.00 | 59.75 | 54.77 | 54.82 | 2.821M |
Apr 29, 2024 | 59.23 | 60.60 | 58.70 | 60.48 | 1.420M |
Apr 26, 2024 | 58.03 | 59.85 | 57.45 | 59.23 | 1.329M |
Apr 25, 2024 | 56.25 | 58.39 | 55.38 | 58.12 | 1.376M |
Apr 24, 2024 | 57.60 | 58.56 | 56.09 | 56.52 | 1.305M |
Apr 23, 2024 | 54.88 | 56.94 | 54.55 | 56.44 | 1.152M |
Apr 22, 2024 | 55.55 | 55.64 | 54.35 | 54.73 | 1.540M |
Apr 19, 2024 | 55.84 | 56.34 | 53.94 | 54.68 | 1.601M |
Apr 18, 2024 | 56.76 | 57.78 | 55.97 | 56.46 | 1.388M |
Apr 17, 2024 | 58.82 | 58.99 | 56.91 | 57.25 | 1.299M |
Apr 16, 2024 | 58.66 | 59.04 | 58.12 | 58.72 | 843907.0 |
Apr 15, 2024 | 60.42 | 60.64 | 58.48 | 59.00 | 1.004M |
Apr 12, 2024 | 60.81 | 61.94 | 60.00 | 60.14 | 1.468M |
Apr 11, 2024 | 60.00 | 62.37 | 59.82 | 62.33 | 947762.0 |
Apr 10, 2024 | 60.46 | 60.74 | 58.84 | 59.75 | 1.162M |
Apr 09, 2024 | 60.66 | 61.75 | 60.53 | 61.49 | 993887.0 |
Apr 08, 2024 | 60.40 | 60.91 | 59.67 | 60.26 | 633569.0 |
Apr 05, 2024 | 59.11 | 60.54 | 59.08 | 60.06 | 994047.0 |
Apr 04, 2024 | 61.40 | 61.66 | 58.52 | 58.93 | 1.347M |
Apr 03, 2024 | 58.51 | 60.73 | 58.40 | 60.31 | 1.072M |
Apr 02, 2024 | 61.00 | 61.00 | 59.20 | 59.48 | 1.347M |
Apr 01, 2024 | 61.90 | 63.31 | 61.73 | 62.23 | 1.235M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
29.60
Average
23.64
Median
Aug 17 2021
Price Benchmarks
NVIDIA Corp | 887.89 |
Advanced Micro Devices Inc | 150.60 |
Micron Technology Inc | 114.70 |
ON Semiconductor Corp | 70.37 |
Broadcom Inc | 1278.11 |
Price Related Metrics
PE Ratio | 17.15 |
PS Ratio | 13.33 |
PEG Ratio | 0.0302 |
Price to Book Value | 6.096 |
Earnings Yield | 5.83% |
Market Cap | 6.044B |
PEGY Ratio | 0.0302 |
Operating PE Ratio | 54.66 |
Normalized PE Ratio | 22.91 |