Rambus (RMBS) Price: 111.97

Rambus, Inc. (RMBS)

111.97 +4.68 (+4.36%) USD | NASDAQ | Oct 02, 16:00

111.98 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	110.97	113.28	110.20	111.97	1.275M
Oct 01, 2026	106.91	108.62	105.53	107.29	1.138M
Sep 30, 2026	103.12	107.64	101.42	106.76	2.432M
Sep 29, 2026	104.57	104.87	101.65	103.12	1.324M
Sep 28, 2026	104.19	104.57	99.34	102.12	1.814M
Sep 25, 2026	106.61	107.31	103.43	105.16	1.710M
Sep 24, 2026	101.62	108.62	101.12	104.55	2.359M
Sep 23, 2026	105.00	106.56	100.42	103.47	3.070M
Sep 22, 2026	96.04	106.74	95.69	105.24	4.840M
Sep 21, 2026	90.48	98.57	88.38	96.96	4.277M
Sep 18, 2026	87.48	87.94	84.83	87.60	10.91M
Sep 17, 2026	84.45	85.99	83.78	85.87	2.272M
Sep 16, 2026	84.42	84.43	80.39	81.41	1.806M
Sep 15, 2026	81.68	83.33	80.81	83.11	2.252M
Sep 14, 2026	81.32	82.40	80.00	80.39	3.002M
Sep 11, 2026	86.63	88.15	85.81	86.97	1.203M
Sep 10, 2026	84.87	86.81	84.15	85.35	1.654M
Sep 09, 2026	86.46	89.41	86.20	87.65	1.624M
Sep 08, 2026	87.30	88.58	86.00	86.89	2.058M
Sep 04, 2026	85.86	86.32	83.82	85.46	1.891M
Sep 03, 2026	83.45	84.82	81.48	84.34	1.960M
Sep 02, 2026	84.05	84.80	82.09	84.72	2.183M
Sep 01, 2026	84.96	85.30	82.97	84.40	1.864M
Aug 31, 2026	86.24	87.70	85.80	86.69	2.486M
Aug 28, 2026	89.88	89.99	84.74	85.76	2.450M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks