Rambus Inc (RMBS)
55.96
+1.47
(+2.70%)
USD |
NASDAQ |
Nov 22, 16:00
55.78
-0.18
(-0.32%)
After-Hours: 20:00
Rambus Price: 55.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 54.25 | 56.13 | 54.25 | 55.96 | 792085.0 |
| Nov 21, 2024 | 53.99 | 54.89 | 53.08 | 54.49 | 630132.0 |
| Nov 20, 2024 | 52.00 | 52.97 | 50.71 | 52.95 | 545495.0 |
| Nov 19, 2024 | 52.42 | 52.82 | 51.94 | 52.29 | 738272.0 |
| Nov 18, 2024 | 51.24 | 52.67 | 51.11 | 52.59 | 1.013M |
| Nov 15, 2024 | 53.08 | 53.17 | 51.04 | 51.31 | 870176.0 |
| Nov 14, 2024 | 54.57 | 55.63 | 53.22 | 53.35 | 762472.0 |
| Nov 13, 2024 | 55.00 | 55.62 | 54.07 | 54.32 | 571391.0 |
| Nov 12, 2024 | 56.11 | 56.82 | 55.20 | 55.37 | 871356.0 |
| Nov 11, 2024 | 55.79 | 55.92 | 54.12 | 55.89 | 750464.0 |
| Nov 08, 2024 | 56.04 | 56.24 | 54.37 | 55.78 | 874043.0 |
| Nov 07, 2024 | 58.09 | 58.42 | 56.43 | 56.69 | 1.277M |
| Nov 06, 2024 | 54.88 | 57.85 | 53.52 | 57.70 | 2.708M |
| Nov 05, 2024 | 48.53 | 50.28 | 48.53 | 50.26 | 819034.0 |
| Nov 04, 2024 | 47.58 | 49.52 | 47.20 | 48.53 | 1.097M |
| Nov 01, 2024 | 47.83 | 48.30 | 47.37 | 47.95 | 1.348M |
| Oct 31, 2024 | 49.54 | 49.54 | 47.07 | 47.82 | 1.529M |
| Oct 30, 2024 | 49.92 | 51.47 | 49.63 | 49.89 | 2.002M |
| Oct 29, 2024 | 44.63 | 51.15 | 44.45 | 51.00 | 3.513M |
| Oct 28, 2024 | 43.59 | 44.87 | 43.50 | 44.80 | 2.013M |
| Oct 25, 2024 | 42.47 | 43.72 | 42.47 | 43.50 | 1.132M |
| Oct 24, 2024 | 41.88 | 42.09 | 41.40 | 42.04 | 951217.0 |
| Oct 23, 2024 | 41.50 | 41.86 | 40.79 | 41.40 | 741805.0 |
| Oct 22, 2024 | 41.37 | 41.66 | 40.93 | 41.59 | 605381.0 |
| Oct 21, 2024 | 41.08 | 41.76 | 40.86 | 41.63 | 771995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.26
Minimum
Mar 16 2020
73.99
Maximum
Jan 22 2024
33.85
Average
26.49
Median
Price Benchmarks
| Amkor Technology Inc | 26.54 |
| ON Semiconductor Corp | 69.62 |
| Advanced Micro Devices Inc | 138.35 |
| KLA Corp | 639.55 |
| Ultra Clean Holdings Inc | 37.30 |
Price Related Metrics
| PE Ratio | 34.76 |
| PS Ratio | 11.82 |
| Price to Book Value | 5.740 |
| Price to Free Cash Flow | 30.38 |
| Earnings Yield | 2.88% |
| Market Cap | 5.964B |
| Operating PE Ratio | 38.88 |
| Normalized PE Ratio | 40.32 |